Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.9 | 5.94 | 5.9 | 5.92 | 26 Thousand |
| 10 Mar, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 09 Mar, 2022 | 5.96 | 6.19 | 5.88 | 5.88 | 58 Thousand |
| 08 Mar, 2022 | 6.01 | 6.01 | 5.95 | 5.97 | 66 Thousand |
| 07 Mar, 2022 | 6.05 | 6.05 | 6.01 | 6.02 | 80 Thousand |
| 04 Mar, 2022 | 6.13 | 6.14 | 6.08 | 6.1 | 76 Thousand |
| 03 Mar, 2022 | 6.14 | 6.14 | 6.12 | 6.12 | 13 Thousand |
| 02 Mar, 2022 | 6.1 | 6.15 | 6.1 | 6.15 | 12 Thousand |
| 01 Mar, 2022 | 6.0 | 6.02 | 6.0 | 6.02 | 11 Thousand |
| 25 Feb, 2022 | 6.0 | 6.05 | 6.0 | 6.01 | 19 Thousand |
5386
5392
5398
5356
5364
5371