Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 6.08 | 6.12 | 6.05 | 6.07 | 36 Thousand |
| 24 Mar, 2022 | 6.06 | 6.06 | 6.0 | 6.06 | 24 Thousand |
| 23 Mar, 2022 | 5.97 | 6.1 | 5.97 | 6.05 | 30 Thousand |
| 22 Mar, 2022 | 6.04 | 6.04 | 5.97 | 5.97 | 57 Thousand |
| 21 Mar, 2022 | 5.96 | 6.05 | 5.96 | 6.04 | 44 Thousand |
| 18 Mar, 2022 | 6.01 | 6.01 | 5.93 | 5.99 | 87 Thousand |
| 17 Mar, 2022 | 6.07 | 6.07 | 5.9 | 5.92 | 49 Thousand |
| 16 Mar, 2022 | 5.89 | 5.91 | 5.88 | 5.88 | 44 Thousand |
| 15 Mar, 2022 | 5.93 | 6.0 | 5.89 | 5.89 | 24 Thousand |
| 14 Mar, 2022 | 5.92 | 6.02 | 5.92 | 5.93 | 21 Thousand |
5386
5392
5398
5356
5364
5371