Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 5.99 6.13 5.99 6.0 11 Thousand
25 Apr, 2022 6.0 6.0 5.93 5.99 44 Thousand
22 Apr, 2022 6.08 6.08 6.08 6.08 1000.00
21 Apr, 2022 6.04 6.08 6.03 6.08 7000.00
20 Apr, 2022 6.04 6.04 6.04 6.04 1000.00
19 Apr, 2022 6.02 6.02 6.02 6.02 2000.00
18 Apr, 2022 6.01 6.08 6.0 6.08 25 Thousand
15 Apr, 2022 6.02 6.02 6.0 6.0 30 Thousand
14 Apr, 2022 6.11 6.11 6.0 6.0 111 Thousand
13 Apr, 2022 6.11 6.12 6.11 6.12 48 Thousand