Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 5.9 | 5.98 | 5.9 | 5.9 | 98 Thousand |
| 24 May, 2022 | 5.94 | 5.94 | 5.9 | 5.9 | 29 Thousand |
| 23 May, 2022 | 5.89 | 6.0 | 5.89 | 5.94 | 33 Thousand |
| 20 May, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 20 Thousand |
| 19 May, 2022 | 5.92 | 5.97 | 5.9 | 5.97 | 19 Thousand |
| 18 May, 2022 | 6.09 | 6.09 | 5.9 | 5.92 | 72 Thousand |
| 17 May, 2022 | 6.12 | 6.12 | 5.9 | 5.9 | 64 Thousand |
| 16 May, 2022 | 5.95 | 6.08 | 5.9 | 5.92 | 52 Thousand |
| 13 May, 2022 | 5.91 | 5.91 | 5.9 | 5.9 | 5000.00 |
| 12 May, 2022 | 6.16 | 6.16 | 5.86 | 5.9 | 28 Thousand |
5386
5392
5398
5356
5364
5371