Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 6.1 | 6.16 | 6.03 | 6.04 | 80 Thousand |
| 08 Jun, 2022 | 5.95 | 6.19 | 5.94 | 6.07 | 122 Thousand |
| 07 Jun, 2022 | 6.01 | 6.02 | 5.93 | 5.93 | 7000.00 |
| 06 Jun, 2022 | 5.92 | 5.95 | 5.92 | 5.95 | 6000.00 |
| 02 Jun, 2022 | 5.99 | 5.99 | 5.92 | 5.92 | 17 Thousand |
| 01 Jun, 2022 | 5.98 | 5.99 | 5.9 | 5.92 | 57 Thousand |
| 31 May, 2022 | 6.01 | 6.01 | 6.0 | 6.0 | 18 Thousand |
| 30 May, 2022 | 6.01 | 6.01 | 5.96 | 6.01 | 4000.00 |
| 27 May, 2022 | 6.02 | 6.02 | 5.9 | 6.0 | 73 Thousand |
| 26 May, 2022 | 6.02 | 6.04 | 5.98 | 6.03 | 61 Thousand |
5386
5392
5398
5356
5364
5371