Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.78 | 5.85 | 5.78 | 5.85 | 25 Thousand |
| 06 Jul, 2022 | 5.79 | 5.8 | 5.72 | 5.75 | 48 Thousand |
| 05 Jul, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 04 Jul, 2022 | 5.79 | 5.8 | 5.74 | 5.8 | 24 Thousand |
| 01 Jul, 2022 | 5.88 | 5.88 | 5.38 | 5.8 | 25 Thousand |
| 30 Jun, 2022 | 5.86 | 5.95 | 5.85 | 5.87 | 56 Thousand |
| 29 Jun, 2022 | 5.9 | 5.9 | 5.88 | 5.89 | 14 Thousand |
| 28 Jun, 2022 | 5.9 | 5.9 | 5.86 | 5.9 | 38 Thousand |
| 27 Jun, 2022 | 5.95 | 5.96 | 5.9 | 5.9 | 33 Thousand |
| 24 Jun, 2022 | 5.95 | 6.04 | 5.91 | 5.91 | 14 Thousand |
5386
5392
5398
5356
5364
5371