Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 5.87 | 5.87 | 5.73 | 5.73 | 32 Thousand |
| 20 Jul, 2022 | 5.75 | 5.88 | 5.72 | 5.88 | 9000.00 |
| 19 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Jul, 2022 | 5.89 | 5.92 | 5.74 | 5.75 | 44 Thousand |
| 15 Jul, 2022 | 5.69 | 5.84 | 5.69 | 5.71 | 116 Thousand |
| 14 Jul, 2022 | 5.36 | 5.8 | 5.36 | 5.75 | 54 Thousand |
| 13 Jul, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 34 Thousand |
| 12 Jul, 2022 | 5.79 | 5.8 | 5.79 | 5.8 | 9000.00 |
| 11 Jul, 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 1000.00 |
| 08 Jul, 2022 | 5.77 | 5.8 | 5.77 | 5.8 | 23 Thousand |
5386
5392
5398
5356
5364
5371