Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.74 | 5.74 | 5.65 | 5.65 | 9000.00 |
| 17 Aug, 2022 | 5.66 | 5.74 | 5.57 | 5.74 | 189 Thousand |
| 16 Aug, 2022 | 5.68 | 5.74 | 5.65 | 5.74 | 204 Thousand |
| 15 Aug, 2022 | 5.68 | 5.78 | 5.65 | 5.77 | 151 Thousand |
| 12 Aug, 2022 | 5.78 | 5.89 | 5.77 | 5.86 | 20 Thousand |
| 11 Aug, 2022 | 5.85 | 5.88 | 5.8 | 5.88 | 6000.00 |
| 10 Aug, 2022 | 5.79 | 5.89 | 5.77 | 5.89 | 17 Thousand |
| 09 Aug, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 3000.00 |
| 08 Aug, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 05 Aug, 2022 | 5.8 | 5.8 | 5.79 | 5.8 | 4000.00 |
5386
5392
5398
5356
5364
5371