Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.95 | 5.96 | 5.95 | 5.96 | 10 Thousand |
| 31 Aug, 2022 | 5.98 | 5.99 | 5.9 | 5.91 | 18 Thousand |
| 30 Aug, 2022 | 5.8 | 6.04 | 5.8 | 5.91 | 88 Thousand |
| 29 Aug, 2022 | 5.89 | 6.05 | 5.75 | 6.05 | 8000.00 |
| 26 Aug, 2022 | 5.95 | 5.95 | 5.9 | 5.9 | 21 Thousand |
| 25 Aug, 2022 | 5.85 | 6.0 | 5.78 | 5.95 | 22 Thousand |
| 24 Aug, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 Aug, 2022 | 5.75 | 5.81 | 5.75 | 5.81 | 64 Thousand |
| 22 Aug, 2022 | 5.66 | 5.66 | 5.64 | 5.66 | 19 Thousand |
| 19 Aug, 2022 | 5.78 | 5.78 | 5.66 | 5.75 | 55 Thousand |
5386
5392
5398
5356
5364
5371