Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.8 | 5.8 | 5.78 | 5.79 | 16 Thousand |
| 03 Aug, 2022 | 5.78 | 5.8 | 5.66 | 5.8 | 41 Thousand |
| 02 Aug, 2022 | 5.85 | 5.85 | 5.8 | 5.8 | 28 Thousand |
| 01 Aug, 2022 | 5.74 | 5.85 | 5.72 | 5.85 | 22 Thousand |
| 29 Jul, 2022 | 5.96 | 5.96 | 5.88 | 5.9 | 13 Thousand |
| 28 Jul, 2022 | 5.7 | 6.0 | 5.6 | 6.0 | 55 Thousand |
| 27 Jul, 2022 | 5.74 | 5.8 | 5.74 | 5.8 | 11 Thousand |
| 26 Jul, 2022 | 5.73 | 5.8 | 5.73 | 5.74 | 19 Thousand |
| 25 Jul, 2022 | 5.71 | 5.8 | 5.71 | 5.8 | 30 Thousand |
| 22 Jul, 2022 | 5.69 | 5.84 | 5.67 | 5.8 | 215 Thousand |
5386
5392
5398
5356
5364
5371