Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 17.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.7 20.85 20.7 20.85 7007.00
02 Jun, 2025 21.0 21.05 20.75 20.75 4000.00
29 May, 2025 21.35 21.5 21.1 21.25 226.18 Thousand
28 May, 2025 21.95 21.95 21.2 21.35 206.81 Thousand
27 May, 2025 22.05 22.05 21.3 21.55 609.12 Thousand
26 May, 2025 22.85 22.85 22.0 22.05 430.41 Thousand
23 May, 2025 22.6 23.95 22.6 22.7 1.2 Million
22 May, 2025 21.85 22.65 21.75 22.4 428.22 Thousand
21 May, 2025 22.25 22.45 21.95 22.1 226.24 Thousand
20 May, 2025 22.35 22.6 21.75 22.05 575.74 Thousand