Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 17.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.9 21.3 20.2 20.65 374.3 Thousand
08 May, 2025 20.35 21.7 20.35 20.9 1.63 Million
07 May, 2025 18.7 20.6 18.5 20.55 1.58 Million
06 May, 2025 17.7 18.95 17.6 18.75 297.87 Thousand
05 May, 2025 17.95 17.95 17.2 17.6 172.52 Thousand
02 May, 2025 17.65 18.15 17.65 17.95 236.72 Thousand
01 May, 2025 17.85 17.85 17.5 17.5 99.63 Thousand
30 Apr, 2025 17.85 17.85 17.5 17.5 106.63 Thousand
29 Apr, 2025 17.55 17.85 17.55 17.85 91.31 Thousand
28 Apr, 2025 17.45 17.7 17.45 17.65 169.49 Thousand