Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.8 | 5.84 | 5.8 | 5.84 | 4000.00 |
| 15 Sep, 2022 | 5.84 | 5.85 | 5.73 | 5.84 | 160 Thousand |
| 14 Sep, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 30 Thousand |
| 13 Sep, 2022 | 5.83 | 5.85 | 5.79 | 5.79 | 23 Thousand |
| 12 Sep, 2022 | 5.88 | 5.89 | 5.87 | 5.87 | 11 Thousand |
| 08 Sep, 2022 | 5.78 | 5.86 | 5.76 | 5.86 | 19 Thousand |
| 07 Sep, 2022 | 5.73 | 5.78 | 5.73 | 5.78 | 11 Thousand |
| 06 Sep, 2022 | 5.8 | 5.88 | 5.75 | 5.88 | 53 Thousand |
| 05 Sep, 2022 | 5.85 | 5.95 | 5.81 | 5.95 | 164 Thousand |
| 02 Sep, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | - |
5386
5392
5398
5356
5364
5371