Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 5.77 | 5.79 | 5.77 | 5.79 | 2000.00 |
| 14 Oct, 2022 | 5.96 | 6.13 | 5.8 | 5.8 | 26 Thousand |
| 13 Oct, 2022 | 5.99 | 5.99 | 5.75 | 5.76 | 69 Thousand |
| 12 Oct, 2022 | 5.89 | 5.92 | 5.71 | 5.8 | 30 Thousand |
| 11 Oct, 2022 | 5.89 | 5.89 | 5.76 | 5.8 | 37 Thousand |
| 07 Oct, 2022 | 5.85 | 5.97 | 5.8 | 5.8 | 47 Thousand |
| 06 Oct, 2022 | 5.88 | 5.89 | 5.88 | 5.89 | 6000.00 |
| 05 Oct, 2022 | 5.9 | 5.95 | 5.84 | 5.88 | 65 Thousand |
| 04 Oct, 2022 | 5.89 | 5.99 | 5.88 | 5.99 | 45 Thousand |
| 03 Oct, 2022 | 6.03 | 6.03 | 5.89 | 5.89 | 4000.00 |
5386
5392
5398
5356
5364
5371