Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 5.81 | 5.82 | 5.78 | 5.82 | 16 Thousand |
| 11 Nov, 2022 | 5.8 | 5.81 | 5.76 | 5.81 | 32 Thousand |
| 10 Nov, 2022 | 5.77 | 5.78 | 5.75 | 5.77 | 35 Thousand |
| 09 Nov, 2022 | 5.79 | 5.8 | 5.76 | 5.77 | 52 Thousand |
| 08 Nov, 2022 | 5.7 | 5.8 | 5.7 | 5.79 | 92 Thousand |
| 07 Nov, 2022 | 5.77 | 5.8 | 5.7 | 5.77 | 33 Thousand |
| 04 Nov, 2022 | 5.75 | 5.8 | 5.67 | 5.8 | 196 Thousand |
| 03 Nov, 2022 | 5.96 | 5.96 | 5.77 | 5.83 | 141 Thousand |
| 02 Nov, 2022 | 5.8 | 5.9 | 5.8 | 5.9 | 17 Thousand |
| 01 Nov, 2022 | 5.87 | 6.0 | 5.68 | 6.0 | 105 Thousand |
5386
5392
5398
5356
5364
5371