Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 20 Thousand |
| 25 Nov, 2022 | 5.77 | 5.8 | 5.75 | 5.8 | 11 Thousand |
| 24 Nov, 2022 | 5.75 | 5.8 | 5.68 | 5.8 | 47 Thousand |
| 23 Nov, 2022 | 5.8 | 5.8 | 5.75 | 5.8 | 69 Thousand |
| 22 Nov, 2022 | 5.76 | 5.8 | 5.72 | 5.8 | 100 Thousand |
| 21 Nov, 2022 | 5.8 | 5.85 | 5.76 | 5.85 | 46 Thousand |
| 18 Nov, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 7000.00 |
| 17 Nov, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Nov, 2022 | 5.7 | 5.84 | 5.7 | 5.81 | 13 Thousand |
| 15 Nov, 2022 | 5.75 | 5.81 | 5.74 | 5.81 | 32 Thousand |
5386
5392
5398
5356
5364
5371