Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1000.00 |
| 28 Oct, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 13 Thousand |
| 27 Oct, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 64 Thousand |
| 26 Oct, 2022 | 5.88 | 5.9 | 5.88 | 5.88 | 10 Thousand |
| 25 Oct, 2022 | 5.8 | 5.85 | 5.79 | 5.85 | 181 Thousand |
| 24 Oct, 2022 | 6.01 | 6.01 | 5.77 | 5.79 | 292 Thousand |
| 21 Oct, 2022 | 5.85 | 5.98 | 5.84 | 5.98 | 7000.00 |
| 20 Oct, 2022 | 5.98 | 5.98 | 5.82 | 5.96 | 7000.00 |
| 19 Oct, 2022 | 6.09 | 6.09 | 5.88 | 5.99 | 23 Thousand |
| 18 Oct, 2022 | 5.98 | 6.15 | 5.9 | 5.92 | 11 Thousand |
5386
5392
5398
5356
5364
5371