Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 6.0 | 6.03 | 5.94 | 6.0 | 9000.00 |
| 23 Dec, 2022 | 6.0 | 6.02 | 5.91 | 6.02 | 20 Thousand |
| 22 Dec, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 21 Dec, 2022 | 6.0 | 6.01 | 6.0 | 6.01 | 44 Thousand |
| 20 Dec, 2022 | 6.0 | 6.1 | 5.9 | 6.0 | 52 Thousand |
| 19 Dec, 2022 | 6.2 | 6.2 | 5.9 | 6.0 | 36 Thousand |
| 16 Dec, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 15 Dec, 2022 | 5.97 | 6.02 | 5.97 | 5.98 | 47 Thousand |
| 14 Dec, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 10 Thousand |
| 13 Dec, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1000.00 |
5386
5392
5398
5356
5364
5371