Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 5.98 | 5.98 | 5.93 | 5.93 | 20 Thousand |
| 09 Jan, 2023 | 5.98 | 6.08 | 5.92 | 5.99 | 42 Thousand |
| 06 Jan, 2023 | 6.0 | 6.0 | 5.93 | 5.98 | 57 Thousand |
| 05 Jan, 2023 | 6.05 | 6.05 | 5.9 | 6.0 | 95 Thousand |
| 04 Jan, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 59 Thousand |
| 03 Jan, 2023 | 5.99 | 6.07 | 5.99 | 6.07 | 38 Thousand |
| 30 Dec, 2022 | 6.0 | 6.14 | 5.86 | 6.0 | 33 Thousand |
| 29 Dec, 2022 | 5.97 | 6.0 | 5.97 | 6.0 | 22 Thousand |
| 28 Dec, 2022 | 5.87 | 6.01 | 5.87 | 6.0 | 49 Thousand |
| 27 Dec, 2022 | 5.89 | 6.03 | 5.89 | 6.03 | 25 Thousand |
5386
5392
5398
5356
5364
5371