Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.73 | 5.97 | 5.73 | 5.88 | 17 Thousand |
| 02 Feb, 2023 | 5.87 | 5.88 | 5.79 | 5.86 | 22 Thousand |
| 01 Feb, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5000.00 |
| 31 Jan, 2023 | 5.82 | 5.84 | 5.75 | 5.84 | 41 Thousand |
| 30 Jan, 2023 | 5.5 | 5.9 | 5.5 | 5.88 | 60 Thousand |
| 17 Jan, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 164 Thousand |
| 16 Jan, 2023 | 5.92 | 5.96 | 5.77 | 5.92 | 171 Thousand |
| 13 Jan, 2023 | 5.92 | 5.94 | 5.85 | 5.92 | 39 Thousand |
| 12 Jan, 2023 | 5.93 | 5.98 | 5.91 | 5.94 | 30 Thousand |
| 11 Jan, 2023 | 5.93 | 5.94 | 5.93 | 5.94 | 20 Thousand |
5386
5392
5398
5356
5364
5371