Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 8.1 8.58 8.05 8.5 1.15 Million
06 Mar, 2023 7.4 8.14 7.4 8.14 1.5 Million
03 Mar, 2023 7.4 7.4 7.2 7.4 212 Thousand
02 Mar, 2023 7.38 7.4 7.29 7.4 310 Thousand
01 Mar, 2023 7.49 7.49 7.32 7.4 180 Thousand
24 Feb, 2023 7.4 7.49 7.22 7.4 513 Thousand
23 Feb, 2023 7.19 7.66 7.15 7.4 1.24 Million
22 Feb, 2023 7.26 7.26 7.0 7.26 1.97 Million
21 Feb, 2023 6.6 6.6 6.6 6.6 320 Thousand
20 Feb, 2023 6.0 6.0 6.0 6.0 -