Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 8.93 9.53 8.93 9.5 332 Thousand
20 Mar, 2023 9.0 9.1 8.81 9.0 310 Thousand
17 Mar, 2023 8.9 9.3 8.9 9.1 474 Thousand
16 Mar, 2023 9.32 9.42 8.66 8.72 1.41 Million
15 Mar, 2023 9.69 9.79 9.32 9.62 416 Thousand
14 Mar, 2023 9.7 9.7 9.3 9.69 461 Thousand
13 Mar, 2023 9.7 10.0 9.7 9.76 636 Thousand
10 Mar, 2023 9.6 9.9 9.3 9.69 978 Thousand
09 Mar, 2023 10.1 10.1 9.2 9.57 1.23 Million
08 Mar, 2023 8.52 9.35 8.52 9.35 2.35 Million