Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 2000.00 |
| 09 Dec, 2022 | 6.0 | 6.0 | 5.87 | 5.9 | 64 Thousand |
| 08 Dec, 2022 | 5.98 | 6.02 | 5.98 | 6.02 | 132 Thousand |
| 07 Dec, 2022 | 5.93 | 5.98 | 5.9 | 5.98 | 22 Thousand |
| 06 Dec, 2022 | 5.91 | 5.99 | 5.91 | 5.99 | 19 Thousand |
| 05 Dec, 2022 | 5.92 | 6.09 | 5.87 | 5.94 | 141 Thousand |
| 02 Dec, 2022 | 5.78 | 6.1 | 5.78 | 6.01 | 87 Thousand |
| 01 Dec, 2022 | 5.84 | 5.92 | 5.84 | 5.92 | 41 Thousand |
| 30 Nov, 2022 | 5.85 | 5.86 | 5.76 | 5.86 | 24 Thousand |
| 29 Nov, 2022 | 5.8 | 5.85 | 5.75 | 5.85 | 17 Thousand |
5386
5392
5398
5356
5364
5371