Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 6.0 | 6.0 | 5.97 | 6.0 | 12 Thousand |
| 10 May, 2022 | 5.98 | 6.0 | 5.9 | 6.0 | 81 Thousand |
| 09 May, 2022 | 6.0 | 6.0 | 5.96 | 5.98 | 74 Thousand |
| 06 May, 2022 | 5.88 | 6.22 | 5.88 | 6.01 | 10 Thousand |
| 05 May, 2022 | 6.0 | 6.0 | 5.98 | 5.98 | 24 Thousand |
| 04 May, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 44 Thousand |
| 03 May, 2022 | 6.04 | 6.04 | 6.03 | 6.03 | 11 Thousand |
| 29 Apr, 2022 | 5.99 | 6.05 | 5.99 | 6.05 | 12 Thousand |
| 28 Apr, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 2000.00 |
| 27 Apr, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 11 Thousand |
5386
5392
5398
5356
5364
5371