Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 6.1 6.1 6.09 6.1 54 Thousand
11 Apr, 2022 6.13 6.13 6.11 6.11 56 Thousand
08 Apr, 2022 6.12 6.17 6.12 6.13 33 Thousand
07 Apr, 2022 6.15 6.15 6.11 6.11 111 Thousand
06 Apr, 2022 6.12 6.15 6.11 6.11 125 Thousand
01 Apr, 2022 6.12 6.12 6.1 6.1 9000.00
31 Mar, 2022 6.12 6.17 6.12 6.12 82 Thousand
30 Mar, 2022 6.09 6.13 6.08 6.13 47 Thousand
29 Mar, 2022 6.08 6.08 6.07 6.08 17 Thousand
28 Mar, 2022 6.05 6.07 6.05 6.07 32 Thousand