Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 6.15 6.2 5.96 6.0 118 Thousand
23 Feb, 2022 6.15 6.15 6.1 6.1 46 Thousand
22 Feb, 2022 6.12 6.22 6.08 6.1 60 Thousand
21 Feb, 2022 6.15 6.15 6.11 6.13 83 Thousand
18 Feb, 2022 6.34 6.39 6.15 6.15 128 Thousand
17 Feb, 2022 6.22 6.22 6.15 6.2 167 Thousand
16 Feb, 2022 6.28 6.28 6.24 6.24 42 Thousand
15 Feb, 2022 6.26 6.37 6.2 6.24 36 Thousand
14 Feb, 2022 6.16 6.26 6.1 6.26 249 Thousand
11 Feb, 2022 6.27 6.29 6.25 6.26 52 Thousand