Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 6.15 6.25 6.12 6.25 53 Thousand
05 Nov, 2021 6.15 6.2 6.15 6.16 69 Thousand
04 Nov, 2021 6.17 6.28 6.15 6.15 63 Thousand
03 Nov, 2021 6.23 6.29 6.17 6.2 29 Thousand
02 Nov, 2021 6.18 6.26 6.09 6.17 39 Thousand
01 Nov, 2021 6.3 6.35 6.15 6.18 167 Thousand
29 Oct, 2021 6.31 6.38 6.25 6.36 105 Thousand
28 Oct, 2021 6.4 6.41 6.35 6.35 44 Thousand
27 Oct, 2021 6.35 6.4 6.2 6.4 108 Thousand
26 Oct, 2021 6.35 6.39 6.3 6.36 55 Thousand