Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.4 20.7 19.35 20.4 1.53 Million
16 Jun, 2023 19.25 19.75 19.25 19.6 505 Thousand
15 Jun, 2023 18.6 19.75 18.6 19.25 1.13 Million
14 Jun, 2023 19.25 19.4 19.0 19.05 744 Thousand
13 Jun, 2023 19.05 19.5 18.5 19.05 2.13 Million
12 Jun, 2023 19.2 19.9 18.8 19.85 4.37 Million
09 Jun, 2023 17.9 18.5 17.6 18.1 1.2 Million
08 Jun, 2023 17.5 17.65 17.35 17.55 350 Thousand
07 Jun, 2023 17.35 17.75 17.35 17.5 298 Thousand
06 Jun, 2023 17.9 18.25 17.4 17.6 457 Thousand