Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.0 17.8 16.2 17.65 780 Thousand
19 May, 2023 17.55 18.0 16.8 17.05 839 Thousand
18 May, 2023 17.7 18.15 17.55 17.55 1.06 Million
17 May, 2023 17.2 18.75 17.2 17.85 1.34 Million
16 May, 2023 17.7 17.7 16.95 17.4 713 Thousand
15 May, 2023 17.9 18.35 17.5 17.75 633 Thousand
12 May, 2023 16.6 18.35 16.25 18.35 2.29 Million
11 May, 2023 20.5 20.55 18.05 18.05 3.24 Million
10 May, 2023 19.65 20.4 19.3 20.05 1.35 Million
09 May, 2023 20.6 20.85 19.7 20.0 1.18 Million