Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 18.0 18.05 17.65 17.75 462 Thousand
02 Jun, 2023 17.7 18.15 17.4 17.95 806 Thousand
01 Jun, 2023 17.65 17.65 17.3 17.35 248 Thousand
31 May, 2023 17.5 17.75 17.25 17.3 386 Thousand
30 May, 2023 17.8 17.8 17.3 17.35 348 Thousand
29 May, 2023 17.6 17.6 16.8 17.6 578 Thousand
26 May, 2023 17.15 17.5 16.9 16.9 471 Thousand
25 May, 2023 17.55 17.55 17.0 17.1 351 Thousand
24 May, 2023 17.7 17.75 17.3 17.55 256 Thousand
23 May, 2023 17.65 17.9 17.4 17.75 501 Thousand