Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 23.0 23.0 22.7 23.0 1.19 Million
04 Jul, 2023 22.2 22.7 22.0 22.6 1.1 Million
03 Jul, 2023 21.2 22.6 20.9 22.5 846 Thousand
30 Jun, 2023 21.25 21.65 20.8 21.0 734 Thousand
29 Jun, 2023 21.85 21.85 20.2 21.4 1.31 Million
28 Jun, 2023 22.7 22.8 21.7 21.75 1.22 Million
27 Jun, 2023 22.8 22.8 22.5 22.5 903 Thousand
26 Jun, 2023 22.4 22.9 22.0 22.5 1.46 Million
21 Jun, 2023 23.0 23.0 21.85 22.5 2.56 Million
20 Jun, 2023 20.95 21.9 20.1 21.9 1.59 Million