Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 20.25 20.5 19.8 19.9 566 Thousand
01 Aug, 2023 20.5 20.9 20.0 20.2 366 Thousand
31 Jul, 2023 20.8 21.2 20.4 20.5 379 Thousand
28 Jul, 2023 20.5 20.95 20.35 20.35 329 Thousand
27 Jul, 2023 20.85 21.05 20.4 20.7 273 Thousand
26 Jul, 2023 21.3 21.3 20.6 20.9 175 Thousand
25 Jul, 2023 20.35 21.15 20.0 20.9 316 Thousand
24 Jul, 2023 22.0 22.0 20.0 20.35 958 Thousand
21 Jul, 2023 21.7 22.2 21.6 21.9 629 Thousand
20 Jul, 2023 22.4 22.9 22.0 22.2 575 Thousand