Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.4 23.4 22.25 22.5 930 Thousand
18 Jul, 2023 22.5 22.5 21.55 21.75 697 Thousand
17 Jul, 2023 23.3 23.3 22.0 22.5 1.21 Million
14 Jul, 2023 20.1 21.6 20.1 21.5 668 Thousand
13 Jul, 2023 21.1 21.2 19.9 20.25 1.6 Million
12 Jul, 2023 22.9 22.9 20.8 21.45 1.32 Million
11 Jul, 2023 23.95 23.95 22.5 22.5 2.3 Million
10 Jul, 2023 23.6 24.7 23.0 24.5 2.83 Million
07 Jul, 2023 22.1 23.5 21.6 23.0 2.98 Million
06 Jul, 2023 22.35 23.15 21.9 22.1 4.3 Million