Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 20.7 21.9 20.6 21.5 2.68 Million
16 Aug, 2023 20.6 21.6 20.4 20.7 1.32 Million
15 Aug, 2023 19.05 20.55 19.0 20.55 993 Thousand
14 Aug, 2023 19.4 19.6 18.8 19.0 284 Thousand
11 Aug, 2023 18.8 19.45 18.8 19.4 311 Thousand
10 Aug, 2023 18.8 20.0 18.45 18.95 672 Thousand
09 Aug, 2023 18.45 18.85 17.9 18.85 492 Thousand
08 Aug, 2023 19.0 19.0 18.6 18.75 237 Thousand
07 Aug, 2023 20.0 20.0 18.0 18.8 870 Thousand
04 Aug, 2023 20.4 20.4 19.8 19.95 238 Thousand