Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 5.92 | 6.27 | 5.92 | 6.1 | 1.06 Million |
| 06 Mar, 2008 | 5.88 | 6.08 | 5.88 | 6.0 | 1 Million |
| 05 Mar, 2008 | 5.99 | 5.99 | 5.82 | 5.87 | 1.36 Million |
| 04 Mar, 2008 | 5.46 | 5.67 | 5.46 | 5.6 | 1.19 Million |
| 03 Mar, 2008 | 5.5 | 5.6 | 5.4 | 5.56 | 646.66 Thousand |
| 29 Feb, 2008 | 5.5 | 5.68 | 5.5 | 5.66 | 600.78 Thousand |
| 27 Feb, 2008 | 5.5 | 5.63 | 5.5 | 5.57 | 948.6 Thousand |
| 26 Feb, 2008 | 5.25 | 5.46 | 5.25 | 5.45 | 1.5 Million |
| 25 Feb, 2008 | 5.16 | 5.28 | 5.16 | 5.2 | 664.64 Thousand |
| 22 Feb, 2008 | 5.0 | 5.1 | 5.0 | 5.06 | 427.8 Thousand |
5386
5392
5398
5356
5364
5371