Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 5.1 | 5.14 | 5.02 | 5.08 | 554.9 Thousand |
| 20 Feb, 2008 | 5.03 | 5.18 | 4.97 | 5.0 | 794.84 Thousand |
| 19 Feb, 2008 | 4.92 | 5.08 | 4.79 | 5.08 | 829.56 Thousand |
| 18 Feb, 2008 | 4.55 | 4.78 | 4.54 | 4.76 | 883.5 Thousand |
| 15 Feb, 2008 | 4.36 | 4.62 | 4.36 | 4.55 | 406.72 Thousand |
| 14 Feb, 2008 | 4.59 | 4.65 | 4.55 | 4.62 | 474.3 Thousand |
| 13 Feb, 2008 | 4.52 | 4.59 | 4.48 | 4.48 | 269.08 Thousand |
| 12 Feb, 2008 | 4.45 | 4.52 | 4.42 | 4.5 | 333.56 Thousand |
| 01 Feb, 2008 | 4.5 | 4.55 | 4.41 | 4.49 | 848.78 Thousand |
| 31 Jan, 2008 | 4.48 | 4.48 | 4.35 | 4.47 | 168.02 Thousand |
5386
5392
5398
5356
5364
5371