Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 5.35 | 5.39 | 5.3 | 5.33 | 311.86 Thousand |
| 15 Jan, 2008 | 5.5 | 5.59 | 5.41 | 5.45 | 580.32 Thousand |
| 14 Jan, 2008 | 5.45 | 5.5 | 5.33 | 5.36 | 223.2 Thousand |
| 11 Jan, 2008 | 5.45 | 5.45 | 5.37 | 5.4 | 269.08 Thousand |
| 10 Jan, 2008 | 5.32 | 5.47 | 5.31 | 5.34 | 290.16 Thousand |
| 09 Jan, 2008 | 5.12 | 5.3 | 5.12 | 5.3 | 345.34 Thousand |
| 08 Jan, 2008 | 5.35 | 5.5 | 5.35 | 5.38 | 379.44 Thousand |
| 07 Jan, 2008 | 5.69 | 5.69 | 5.4 | 5.41 | 353.4 Thousand |
| 04 Jan, 2008 | 5.75 | 5.83 | 5.7 | 5.75 | 231.26 Thousand |
| 03 Jan, 2008 | 5.7 | 5.78 | 5.68 | 5.74 | 367.66 Thousand |
5386
5392
5398
5356
5364
5371