Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 5.45 | 5.48 | 5.38 | 5.48 | 277.76 Thousand |
| 20 Mar, 2008 | 5.5 | 5.5 | 5.31 | 5.33 | 262.88 Thousand |
| 19 Mar, 2008 | 5.55 | 5.55 | 5.43 | 5.45 | 270.32 Thousand |
| 18 Mar, 2008 | 5.26 | 5.49 | 5.26 | 5.4 | 321.16 Thousand |
| 17 Mar, 2008 | 5.4 | 5.4 | 5.18 | 5.24 | 265.36 Thousand |
| 14 Mar, 2008 | 5.46 | 5.63 | 5.44 | 5.44 | 1.11 Million |
| 13 Mar, 2008 | 5.77 | 5.77 | 5.45 | 5.45 | 801.66 Thousand |
| 12 Mar, 2008 | 5.98 | 5.98 | 5.71 | 5.75 | 697.5 Thousand |
| 11 Mar, 2008 | 5.85 | 5.96 | 5.76 | 5.84 | 667.12 Thousand |
| 10 Mar, 2008 | 6.1 | 6.16 | 5.87 | 5.88 | 868 Thousand |
5386
5392
5398
5356
5364
5371