Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 5.95 | 6.33 | 5.91 | 6.2 | 2.62 Million |
| 03 Apr, 2008 | 5.87 | 5.95 | 5.87 | 5.94 | 752.68 Thousand |
| 02 Apr, 2008 | 5.88 | 5.95 | 5.83 | 5.85 | 649.14 Thousand |
| 01 Apr, 2008 | 5.8 | 5.85 | 5.78 | 5.78 | 499.72 Thousand |
| 31 Mar, 2008 | 5.86 | 5.91 | 5.77 | 5.78 | 323.02 Thousand |
| 28 Mar, 2008 | 5.8 | 5.96 | 5.78 | 5.86 | 421.6 Thousand |
| 27 Mar, 2008 | 5.81 | 5.88 | 5.72 | 5.77 | 587.76 Thousand |
| 26 Mar, 2008 | 5.7 | 6.0 | 5.7 | 5.75 | 463.14 Thousand |
| 25 Mar, 2008 | 5.8 | 5.8 | 5.68 | 5.68 | 465.62 Thousand |
| 24 Mar, 2008 | 5.86 | 5.86 | 5.62 | 5.74 | 644.8 Thousand |
5386
5392
5398
5356
5364
5371