Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 5.72 5.85 5.72 5.82 324.26 Thousand
05 May, 2008 6.01 6.13 5.71 5.71 466.24 Thousand
02 May, 2008 6.15 6.2 6.06 6.06 527 Thousand
30 Apr, 2008 6.12 6.23 6.1 6.12 463.76 Thousand
29 Apr, 2008 6.26 6.4 6.02 6.1 505.3 Thousand
28 Apr, 2008 6.3 6.39 6.25 6.25 504.68 Thousand
25 Apr, 2008 6.32 6.4 6.28 6.28 373.86 Thousand
24 Apr, 2008 6.35 6.59 6.28 6.31 1.18 Million
23 Apr, 2008 6.4 6.4 6.31 6.33 416.02 Thousand
22 Apr, 2008 6.45 6.45 6.28 6.32 341 Thousand