Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 5.89 | 5.89 | 5.63 | 5.7 | 300.08 Thousand |
| 02 Jun, 2008 | 5.85 | 5.95 | 5.81 | 5.89 | 282.72 Thousand |
| 30 May, 2008 | 5.97 | 6.03 | 5.71 | 5.8 | 257.92 Thousand |
| 29 May, 2008 | 5.95 | 6.07 | 5.9 | 5.9 | 427.18 Thousand |
| 28 May, 2008 | 6.02 | 6.1 | 5.9 | 5.92 | 447.02 Thousand |
| 27 May, 2008 | 6.02 | 6.08 | 5.91 | 6.0 | 485.46 Thousand |
| 26 May, 2008 | 6.3 | 6.3 | 6.0 | 6.0 | 772.52 Thousand |
| 23 May, 2008 | 6.2 | 6.45 | 6.2 | 6.26 | 3.02 Million |
| 22 May, 2008 | 6.15 | 6.25 | 6.13 | 6.2 | 551.8 Thousand |
| 21 May, 2008 | 6.25 | 6.28 | 6.15 | 6.17 | 1.06 Million |
5386
5392
5398
5356
5364
5371