Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 4.98 | 4.98 | 4.8 | 4.85 | 177.32 Thousand |
| 16 Jun, 2008 | 5.01 | 5.01 | 4.92 | 4.95 | 232.5 Thousand |
| 13 Jun, 2008 | 4.82 | 4.94 | 4.8 | 4.88 | 515.22 Thousand |
| 12 Jun, 2008 | 5.0 | 5.0 | 4.79 | 4.79 | 729.12 Thousand |
| 11 Jun, 2008 | 5.4 | 5.48 | 5.11 | 5.15 | 505.92 Thousand |
| 10 Jun, 2008 | 5.47 | 5.62 | 5.38 | 5.38 | 1.25 Million |
| 09 Jun, 2008 | 5.48 | 5.55 | 5.42 | 5.5 | 397.42 Thousand |
| 06 Jun, 2008 | 5.75 | 5.83 | 5.67 | 5.67 | 563.58 Thousand |
| 05 Jun, 2008 | 5.71 | 5.84 | 5.7 | 5.75 | 435.24 Thousand |
| 04 Jun, 2008 | 5.89 | 5.89 | 5.7 | 5.85 | 498.48 Thousand |
5386
5392
5398
5356
5364
5371