Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 6.18 | 6.4 | 6.13 | 6.28 | 1.57 Million |
| 19 May, 2008 | 6.21 | 6.25 | 6.15 | 6.18 | 403 Thousand |
| 16 May, 2008 | 6.25 | 6.32 | 6.16 | 6.16 | 607.6 Thousand |
| 15 May, 2008 | 6.0 | 6.24 | 6.0 | 6.21 | 905.82 Thousand |
| 14 May, 2008 | 6.05 | 6.05 | 5.93 | 5.95 | 376.96 Thousand |
| 13 May, 2008 | 6.0 | 6.06 | 5.92 | 5.95 | 371.38 Thousand |
| 12 May, 2008 | 5.99 | 6.1 | 5.92 | 5.92 | 175.46 Thousand |
| 09 May, 2008 | 5.9 | 6.2 | 5.81 | 5.99 | 1.08 Million |
| 08 May, 2008 | 5.9 | 5.9 | 5.7 | 5.87 | 468.72 Thousand |
| 07 May, 2008 | 5.86 | 5.92 | 5.84 | 5.84 | 430.28 Thousand |
5386
5392
5398
5356
5364
5371