Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 3.93 | 3.94 | 3.74 | 3.74 | 574.12 Thousand |
| 14 Jul, 2008 | 4.06 | 4.15 | 4.0 | 4.02 | 863.04 Thousand |
| 11 Jul, 2008 | 4.1 | 4.12 | 4.0 | 4.07 | 478.02 Thousand |
| 10 Jul, 2008 | 3.92 | 4.11 | 3.9 | 4.06 | 925.66 Thousand |
| 09 Jul, 2008 | 4.08 | 4.13 | 3.92 | 4.0 | 380.06 Thousand |
| 08 Jul, 2008 | 4.15 | 4.15 | 3.88 | 4.05 | 399.9 Thousand |
| 07 Jul, 2008 | 3.9 | 4.19 | 3.9 | 4.17 | 727.26 Thousand |
| 04 Jul, 2008 | 4.12 | 4.17 | 3.96 | 4.05 | 502.82 Thousand |
| 03 Jul, 2008 | 3.65 | 4.15 | 3.65 | 4.12 | 692.54 Thousand |
| 02 Jul, 2008 | 3.79 | 3.98 | 3.74 | 3.89 | 810.96 Thousand |
5386
5392
5398
5356
5364
5371