Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.15 | 5.18 | 5.0 | 5.05 | 465.00 |
| 05 Nov, 2010 | 5.15 | 5.22 | 5.1 | 5.1 | 530.72 Thousand |
| 04 Nov, 2010 | 5.02 | 5.17 | 5.02 | 5.09 | 799.18 Thousand |
| 03 Nov, 2010 | 5.41 | 5.41 | 5.02 | 5.02 | 2.89 Million |
| 02 Nov, 2010 | 5.73 | 5.73 | 5.33 | 5.39 | 1.88 Million |
| 01 Nov, 2010 | 5.98 | 5.98 | 5.71 | 5.73 | 1.67 Million |
| 29 Oct, 2010 | 6.06 | 6.06 | 5.96 | 5.98 | 373.24 Thousand |
| 28 Oct, 2010 | 5.95 | 6.08 | 5.9 | 6.0 | 605.12 Thousand |
| 27 Oct, 2010 | 6.04 | 6.05 | 5.93 | 5.95 | 774.38 Thousand |
| 26 Oct, 2010 | 6.05 | 6.1 | 5.99 | 6.0 | 853.12 Thousand |
5386
5392
5398
5356
5364
5371