Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 6.1 6.18 6.0 6.08 444.54 Thousand
22 Oct, 2010 6.12 6.18 6.1 6.12 554.9 Thousand
21 Oct, 2010 6.16 6.23 6.1 6.11 700.6 Thousand
20 Oct, 2010 5.9 6.17 5.88 6.16 1.4 Million
19 Oct, 2010 5.85 5.97 5.8 5.92 1.01 Million
18 Oct, 2010 6.1 6.1 5.75 5.78 1.7 Million
15 Oct, 2010 6.28 6.3 6.01 6.07 1.72 Million
14 Oct, 2010 6.31 6.33 6.25 6.28 1.17 Million
13 Oct, 2010 6.36 6.43 6.22 6.28 779.34 Thousand
12 Oct, 2010 6.41 6.46 6.33 6.33 790.5 Thousand