Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 6.55 6.55 6.41 6.41 797.94 Thousand
08 Oct, 2010 6.5 6.62 6.46 6.51 1.36 Million
07 Oct, 2010 6.59 6.6 6.51 6.52 902.72 Thousand
06 Oct, 2010 6.69 6.69 6.57 6.57 1.25 Million
05 Oct, 2010 6.62 6.69 6.6 6.61 806.62 Thousand
04 Oct, 2010 6.69 6.73 6.64 6.64 1.21 Million
01 Oct, 2010 6.75 6.75 6.68 6.69 851.26 Thousand
30 Sep, 2010 6.71 6.77 6.7 6.73 577.22 Thousand
29 Sep, 2010 6.73 6.77 6.69 6.71 930 Thousand
28 Sep, 2010 6.71 6.75 6.66 6.67 1.16 Million