Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 6.76 6.76 6.64 6.67 982.7 Thousand
09 Sep, 2010 6.76 6.76 6.67 6.68 593.34 Thousand
08 Sep, 2010 6.75 6.84 6.62 6.66 1.24 Million
07 Sep, 2010 6.83 6.88 6.75 6.75 894.66 Thousand
06 Sep, 2010 6.82 6.91 6.78 6.78 945.5 Thousand
03 Sep, 2010 6.66 6.9 6.65 6.82 1.28 Million
02 Sep, 2010 6.7 6.81 6.6 6.65 1.46 Million
01 Sep, 2010 6.7 6.75 6.62 6.68 714.86 Thousand
31 Aug, 2010 6.85 6.85 6.5 6.58 1.53 Million
30 Aug, 2010 7.0 7.06 6.86 6.86 1.19 Million