Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 5.05 | 5.06 | 5.0 | 5.03 | 338.52 Thousand |
| 19 Nov, 2010 | 5.1 | 5.1 | 5.0 | 5.03 | 455.08 Thousand |
| 18 Nov, 2010 | 5.0 | 5.07 | 4.98 | 4.98 | 399.9 Thousand |
| 17 Nov, 2010 | 4.98 | 5.0 | 4.9 | 5.0 | 476.78 Thousand |
| 16 Nov, 2010 | 4.84 | 5.01 | 4.84 | 4.98 | 669.6 Thousand |
| 15 Nov, 2010 | 5.09 | 5.12 | 4.76 | 4.85 | 1.63 Million |
| 12 Nov, 2010 | 5.15 | 5.21 | 5.09 | 5.11 | 709.28 Thousand |
| 11 Nov, 2010 | 5.04 | 5.2 | 5.01 | 5.09 | 787.4 Thousand |
| 10 Nov, 2010 | 5.09 | 5.09 | 5.03 | 5.04 | 456.32 Thousand |
| 09 Nov, 2010 | 5.05 | 5.1 | 5.01 | 5.06 | 571.02 Thousand |
5386
5392
5398
5356
5364
5371