Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 5.11 | 5.15 | 5.11 | 5.14 | 387.5 Thousand |
| 03 Dec, 2010 | 5.13 | 5.18 | 5.06 | 5.1 | 453.84 Thousand |
| 02 Dec, 2010 | 5.06 | 5.11 | 5.06 | 5.1 | 673.32 Thousand |
| 01 Dec, 2010 | 4.95 | 5.06 | 4.95 | 5.06 | 522.66 Thousand |
| 30 Nov, 2010 | 5.0 | 5.07 | 4.97 | 5.0 | 329.84 Thousand |
| 29 Nov, 2010 | 5.0 | 5.07 | 4.97 | 4.98 | 350.3 Thousand |
| 26 Nov, 2010 | 4.95 | 4.97 | 4.89 | 4.92 | 338.52 Thousand |
| 25 Nov, 2010 | 4.97 | 4.98 | 4.9 | 4.95 | 406.1 Thousand |
| 24 Nov, 2010 | 4.82 | 5.07 | 4.82 | 4.91 | 532.58 Thousand |
| 23 Nov, 2010 | 5.05 | 5.08 | 4.99 | 5.02 | 369.52 Thousand |
5386
5392
5398
5356
5364
5371